Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$379.13
-1.84%
≈ ￥2502.26
(-$7.12)
更新于 2026-11-05 09:20:02
24H 最高$392.18
24H 最低$374.20
今日开盘$386.25
24H 成交量$965.67万
流通市值$2,521.17万
24H 涨跌额(-$7.12)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.14 | $549.15万 | $33.70亿 | 0.34% |
| 199 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 33 |
ADA艾达币
|
$0.196 | $0.2015 | $0.1827 | $2,250.58万 | $76.82亿 | 4.98% |
| 642 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00954 | $10.42万 | $1,212.75万 | 2.76% |
| 669 |
KSMKusama
|
$3.46 | $3.55 | $3.25 | $7.64万 | $8.76万 | 4.22% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 487 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0786 | $24.59万 | $1.20亿 | 4.49% |
| 108 |
NBISBNBISB
|
$135.34 | $156.56 | $135.25 | $282.45万 | — | -7.23% |
| 660 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $8.43万 | — | -4.04% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 521 |
NOKBNOKB
|
$8.14 | $8.75 | $8.14 | $21.66万 | — | -3.33% |
| 551 |
BANANAS31Banana For Scale
|
$0.005921 | $0.006067 | $0.005563 | $18.47万 | $5,709.95万 | 3.93% |
| 76 |
DASH达世币
|
$48.58 | $50.00 | $44.06 | $541.35万 | $6.29亿 | 7.74% |
| 273 |
ROSEOasis
|
$0.00609 | $0.00623 | $0.00559 | $59.64万 | $4,076.44万 | 6.28% |
| 172 |
ZKZKsync
|
$0.01006 | $0.01059 | $0.00972 | $115.30万 | $3,822.43万 | 0.70% |
| 32 |
PUMPPump.fun
|
$0.004249 | $0.00456 | $0.0041 | $2,279.10万 | $19.87亿 | 0.35% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 141 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0425 | $162.91万 | $1,081.97万 | 2.51% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
SEISei
|
$0.04865 | $0.05126 | $0.04605 | $336.07万 | $3.33亿 | 3.53% |
相关站点
共 40 个
Sui _BTC行情
SOXSB _BTC行情
Ripple USD _加密货币行情
QQQB _加密货币行情
Polygon _数字货币市值
QQQB _数字货币市值
NFPrompt _币种排行
StraitsX XUSD _以太坊ETH价格
Tether Gold _币种排行
Sui _币种排行
Arbitrum _数字货币市值
LayerZero _币种排行
KORUB _比特币
BEAMX _比特币行情
Polygon _币种排行
Zama _比特币行情
大零币 _BTC行情
Aptos _币种排行
Plasma _以太坊ETH价格
达世币 _加密货币行情
Plasma _数字货币市值
Raydium _以太坊ETH价格
Raydium _以太坊ETH价格
瑞波币 _BTC行情
瑞波币 _比特币
BEB _比特币行情
LayerZero _比特币行情
瑞波币 _币种排行
BABAB _加密货币行情
Celestia _加密货币行情
Uniswap _数字货币市值
INTWB _以太坊ETH价格
Pepe _BTC行情
Celestia _比特币
以太坊 _数字货币市值
MarsCoin _以太坊ETH价格
Polkadot _比特币
Hyperliquid _比特币
KORUB _比特币行情
波场 _币种排行