达世币
DASH · 美元计价
$49.56
10.35%
≈ ￥327.096
($4.65)
更新于 2026-11-05 10:40:02
24H 最高$50.00
24H 最低$44.06
今日开盘$44.91
24H 成交量$537.59万
流通市值$6.29亿
24H 涨跌额($4.65)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.14 | $547.87万 | $33.70亿 | 1.47% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
ADA艾达币
|
$0.198 | $0.2015 | $0.1827 | $2,293.62万 | $76.82亿 | 6.34% |
| 641 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $10.14万 | $1,212.75万 | 3.91% |
| 667 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.46万 | $8.76万 | 4.83% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 457 |
1INCH1INCH
|
$0.0842 | $0.0849 | $0.0786 | $27.10万 | $1.20亿 | 5.25% |
| 109 |
NBISBNBISB
|
$137.12 | $156.56 | $134.41 | $268.76万 | — | -5.27% |
| 674 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $6.56万 | — | -3.06% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 533 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $20.26万 | — | -1.32% |
| 552 |
BANANAS31Banana For Scale
|
$0.005982 | $0.006067 | $0.005563 | $18.28万 | $5,709.95万 | 5.45% |
| 76 |
DASH达世币
|
$49.56 | $50.00 | $44.06 | $537.59万 | $6.29亿 | 10.35% |
| 270 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $60.30万 | $4,076.44万 | 8.06% |
| 173 |
ZKZKsync
|
$0.01026 | $0.01059 | $0.00972 | $115.86万 | $3,822.43万 | 3.12% |
| 33 |
PUMPPump.fun
|
$0.004364 | $0.00456 | $0.0041 | $2,252.99万 | $19.87亿 | 4.68% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 145 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0445 | $153.84万 | $1,081.97万 | 0.00% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
SEISei
|
$0.04893 | $0.05126 | $0.04605 | $333.39万 | $3.33亿 | 4.33% |
相关站点
共 40 个
Pepe _加密货币行情
SNXXB _加密货币行情
1000CAT _币种排行
MarsCoin _加密货币行情
Stacks _以太坊ETH价格
Aptos _数字货币市值
Holo _比特币行情
Aptos _加密货币行情
PAX Gold _加密货币行情
Starknet _以太坊ETH价格
波场 _币种排行
波场 _比特币
币安币 _加密货币行情
Pudgy Penguins _比特币行情
Huma Finance _加密货币行情
BEB _BTC行情
Aptos _以太坊ETH价格
Chainlink _以太坊ETH价格
THORChain _数字货币市值
BEAMX _比特币行情
SOXSB _数字货币市值
LayerZero _加密货币行情
比特现金 _比特币
Polkadot _比特币
Raydium _数字货币市值
BABAB _加密货币行情
Haedal _以太坊ETH价格
应用链 _比特币行情
Plasma _BTC行情
PancakeSwap _以太坊ETH价格
应用链 _币种排行
Plasma _以太坊ETH价格
Virtuals _比特币
波场 _币种排行
狗币 _以太坊ETH价格
Hedera _比特币行情
USD1 _比特币行情
Aave _BTC行情
Official Trump _币种排行
Pendle _数字货币市值