Sui
SUI · 美元计价
$0.9351
7.50%
≈ ￥6.1717
($0.07)
更新于 2026-11-05 11:45:02
24H 最高$0.9566
24H 最低$0.8695
今日开盘$0.8699
24H 成交量$4,677.96万
流通市值$38.68亿
24H 涨跌额($0.07)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.15 | $507.97万 | $33.70亿 | 1.48% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
ADA艾达币
|
$0.1993 | $0.2015 | $0.1849 | $2,213.36万 | $76.82亿 | 7.79% |
| 644 |
SIGNSign
|
$0.01015 | $0.01029 | $0.0096 | $9.52万 | $1,212.75万 | 5.40% |
| 669 |
KSMKusama
|
$3.51 | $3.55 | $3.29 | $7.32万 | $8.76万 | 6.69% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 457 |
1INCH1INCH
|
$0.0847 | $0.0849 | $0.0796 | $26.58万 | $1.20亿 | 6.01% |
| 108 |
NBISBNBISB
|
$136.55 | $156.56 | $134.41 | $263.41万 | — | -5.48% |
| 677 |
GPROBGPROB
|
$0.97 | $1.00 | $0.93 | $6.30万 | — | 0.00% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 534 |
NOKBNOKB
|
$8.19 | $8.75 | $8.11 | $19.75万 | — | -0.37% |
| 406 |
BANANAS31Banana For Scale
|
$0.006121 | $0.00631 | $0.005602 | $32.99万 | $5,709.95万 | 9.11% |
| 76 |
DASH达世币
|
$49.7 | $50.00 | $44.59 | $535.30万 | $6.29亿 | 11.44% |
| 277 |
ROSEOasis
|
$0.00623 | $0.00623 | $0.00567 | $57.63万 | $4,076.44万 | 9.88% |
| 168 |
ZKZKsync
|
$0.01029 | $0.01059 | $0.00983 | $116.46万 | $3,822.43万 | 4.57% |
| 33 |
PUMPPump.fun
|
$0.004349 | $0.00456 | $0.0041 | $2,134.83万 | $19.87亿 | 5.28% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 146 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0445 | $152.85万 | $1,081.97万 | 0.22% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
SEISei
|
$0.04933 | $0.05126 | $0.04662 | $328.56万 | $3.33亿 | 5.77% |
相关站点
共 40 个
Initia _币种排行
BEB _比特币
Pudgy Penguins _数字货币市值
SOXSB _加密货币行情
TONToken _加密货币行情
BEAMX _加密货币行情
Solana _币种排行
Huma Finance _加密货币行情
币安币 _比特币
Stacks _币种排行
Polygon _加密货币行情
艾达币 _加密货币行情
Quant _比特币
Haedal _以太坊ETH价格
AAPLB _BTC行情
StraitsX XUSD _数字货币市值
Aerodrome _BTC行情
Worldcoin _比特币行情
Ripple USD _比特币行情
BEAMX _BTC行情
INTWB _BTC行情
TONToken _加密货币行情
大零币 _BTC行情
Aerodrome _比特币行情
狗币 _比特币行情
Sui _BTC行情
Starknet _数字货币市值
Huma Finance _以太坊ETH价格
RWUSD _数字货币市值
Starknet _比特币行情
狗币 _数字货币市值
波场 _比特币
狗币 _比特币行情
First Digital _BTC行情
Virtuals _币种排行
Filecoin _以太坊ETH价格
Worldcoin _数字货币市值
Pendle _以太坊ETH价格
达世币 _数字货币市值
Zama _币种排行