Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 09:25:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.14 | $549.17万 | $33.70亿 | 0.09% |
| 199 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 33 |
ADA艾达币
|
$0.196 | $0.2015 | $0.1827 | $2,259.21万 | $76.82亿 | 4.37% |
| 642 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00954 | $10.37万 | $1,212.75万 | 2.14% |
| 669 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $7.53万 | $8.76万 | 3.30% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 487 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0786 | $24.50万 | $1.20亿 | 4.22% |
| 108 |
NBISBNBISB
|
$135.99 | $156.56 | $134.41 | $281.58万 | — | -7.57% |
| 663 |
GPROBGPROB
|
$0.94 | $1.00 | $0.93 | $8.01万 | — | -3.09% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 525 |
NOKBNOKB
|
$8.13 | $8.75 | $8.11 | $21.24万 | — | -3.56% |
| 555 |
BANANAS31Banana For Scale
|
$0.005924 | $0.006067 | $0.005563 | $18.33万 | $5,709.95万 | 3.15% |
| 76 |
DASH达世币
|
$48.76 | $50.00 | $44.06 | $541.06万 | $6.29亿 | 7.38% |
| 273 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00559 | $59.75万 | $4,076.44万 | 6.25% |
| 173 |
ZKZKsync
|
$0.0101 | $0.01059 | $0.00972 | $114.27万 | $3,822.43万 | 0.50% |
| 32 |
PUMPPump.fun
|
$0.004259 | $0.00456 | $0.0041 | $2,284.70万 | $19.87亿 | -0.37% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 141 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $162.87万 | $1,081.97万 | 2.52% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
SEISei
|
$0.04879 | $0.05126 | $0.04605 | $332.43万 | $3.33亿 | 3.46% |
相关站点
共 40 个
Virtuals _BTC行情
Polygon _数字货币市值
Bittensor _币种排行
Plasma _比特币行情
牛来 _加密货币行情
Pump.fun _以太坊ETH价格
BEAMX _比特币行情
牛来 _币种排行
EUR _比特币行情
SOXSB _以太坊ETH价格
Solana _数字货币市值
PAX Gold _加密货币行情
Quant _以太坊ETH价格
应用链 _数字货币市值
PAX Gold _数字货币市值
Haedal _比特币行情
Bubblemaps _加密货币行情
Injective _比特币
比特现金 _币种排行
AMDB _以太坊ETH价格
USDC _BTC行情
Sei _数字货币市值
Sei _比特币行情
World Liberty _数字货币市值
艾达币 _比特币
Ondo _币种排行
艾达币 _数字货币市值
Ethena _以太坊ETH价格
比特币 _数字货币市值
AAPLB _币种排行
Artificial _币种排行
牛来 _以太坊ETH价格
BEAMX _数字货币市值
Quant _数字货币市值
AMDB _比特币行情
SOXSB _数字货币市值
USDC _比特币行情
Ethena _加密货币行情
Raydium _BTC行情
USDC _BTC行情