Plume
PLUME · 美元计价
$0.01462
4.58%
≈ ￥0.096492
($0.00)
更新于 2026-11-05 12:00:02
24H 最高$0.0152
24H 最低$0.01393
今日开盘$0.01398
24H 成交量$149.33万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.15 | $512.27万 | $33.70亿 | 0.95% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
ADA艾达币
|
$0.1983 | $0.2015 | $0.1852 | $2,215.16万 | $76.82亿 | 6.84% |
| 658 |
SIGNSign
|
$0.01006 | $0.01029 | $0.00962 | $8.11万 | $1,212.75万 | 4.57% |
| 667 |
KSMKusama
|
$3.51 | $3.55 | $3.30 | $7.42万 | $8.76万 | 6.36% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 454 |
1INCH1INCH
|
$0.0843 | $0.0849 | $0.0798 | $26.78万 | $1.20亿 | 5.64% |
| 108 |
NBISBNBISB
|
$135.88 | $156.56 | $134.41 | $264.02万 | — | -5.87% |
| 675 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.38万 | — | -2.04% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 535 |
NOKBNOKB
|
$8.18 | $8.75 | $8.11 | $19.79万 | — | -0.37% |
| 384 |
BANANAS31Banana For Scale
|
$0.006081 | $0.00631 | $0.005621 | $35.82万 | $5,709.95万 | 8.16% |
| 75 |
DASH达世币
|
$49.24 | $50.00 | $44.61 | $537.48万 | $6.29亿 | 9.96% |
| 278 |
ROSEOasis
|
$0.0062 | $0.00623 | $0.00569 | $57.29万 | $4,076.44万 | 8.96% |
| 168 |
ZKZKsync
|
$0.01024 | $0.01059 | $0.00989 | $117.18万 | $3,822.43万 | 3.43% |
| 33 |
PUMPPump.fun
|
$0.004322 | $0.00456 | $0.004111 | $2,141.44万 | $19.87亿 | 4.60% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 148 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0445 | $152.92万 | $1,081.97万 | -0.44% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 97 |
SEISei
|
$0.04893 | $0.05126 | $0.04675 | $328.41万 | $3.33亿 | 4.35% |
相关站点
共 40 个
Polkadot _币种排行
Ethena _BTC行情
Aptos _币种排行
Solana _以太坊ETH价格
Sui _数字货币市值
Haedal _比特币行情
Haedal _加密货币行情
SOXSB _以太坊ETH价格
EUR _以太坊ETH价格
Worldcoin _比特币行情
Avalanche _加密货币行情
Uniswap _BTC行情
AAPLB _数字货币市值
Worldcoin _以太坊ETH价格
Stacks _币种排行
Gram _比特币行情
LayerZero _比特币
Zama _比特币行情
Uniswap _加密货币行情
Holo _数字货币市值
Raydium _加密货币行情
币安币 _数字货币市值
Pudgy Penguins _币种排行
Stacks _加密货币行情
1000CAT _BTC行情
PAX Gold _数字货币市值
Aptos _以太坊ETH价格
1000CAT _BTC行情
Celestia _加密货币行情
应用链 _比特币行情
瑞波币 _比特币
Pepe _以太坊ETH价格
AMDB _币种排行
大零币 _比特币
World Liberty _以太坊ETH价格
狗币 _加密货币行情
TONToken _币种排行
Zama _币种排行
Pepe _以太坊ETH价格
Polygon _以太坊ETH价格