OG Fan Token
OG · 美元计价
$2.314
1.54%
≈ ￥15.2724
($0.04)
更新于 2026-11-05 10:50:01
24H 最高$2.35
24H 最低$2.23
今日开盘$2.279
24H 成交量$31.36万
流通市值$949.16万
24H 涨跌额($0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.14 | $551.24万 | $33.70亿 | 1.65% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1827 | $2,305.53万 | $76.82亿 | 6.44% |
| 642 |
SIGNSign
|
$0.01011 | $0.01029 | $0.00954 | $10.13万 | $1,212.75万 | 4.33% |
| 667 |
KSMKusama
|
$3.48 | $3.55 | $3.25 | $7.47万 | $8.76万 | 5.14% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 457 |
1INCH1INCH
|
$0.0841 | $0.0849 | $0.0786 | $27.15万 | $1.20亿 | 5.13% |
| 109 |
NBISBNBISB
|
$136.68 | $156.56 | $134.41 | $268.35万 | — | -5.82% |
| 674 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.57万 | — | -2.04% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 538 |
NOKBNOKB
|
$8.23 | $8.75 | $8.11 | $20.12万 | — | -0.84% |
| 552 |
BANANAS31Banana For Scale
|
$0.005994 | $0.006067 | $0.005563 | $18.26万 | $5,709.95万 | 5.77% |
| 77 |
DASH达世币
|
$49.72 | $50.00 | $44.06 | $542.51万 | $6.29亿 | 10.59% |
| 269 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $60.81万 | $4,076.44万 | 7.88% |
| 172 |
ZKZKsync
|
$0.01028 | $0.01059 | $0.00972 | $116.61万 | $3,822.43万 | 3.53% |
| 33 |
PUMPPump.fun
|
$0.004369 | $0.00456 | $0.0041 | $2,253.06万 | $19.87亿 | 4.72% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 146 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0445 | $153.31万 | $1,081.97万 | -0.67% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
SEISei
|
$0.04887 | $0.05126 | $0.04605 | $333.72万 | $3.33亿 | 4.29% |
相关站点
共 40 个
Pepe _币种排行
艾达币 _比特币行情
Artificial _比特币
Haedal _加密货币行情
Aster _BTC行情
THORChain _比特币行情
Ripple USD _币种排行
Arbitrum _BTC行情
SNXXB _比特币行情
KORUB _币种排行
Ripple USD _以太坊ETH价格
TQQQB _数字货币市值
Worldcoin _币种排行
Chainlink _币种排行
Hedera _数字货币市值
Worldcoin _BTC行情
USDC _数字货币市值
狗币 _币种排行
Huma Finance _加密货币行情
Uniswap _比特币行情
Aave _比特币
Sui _BTC行情
RWUSD _BTC行情
SOXSB _比特币
Aster _BTC行情
BEAMX _加密货币行情
Sei _BTC行情
1000CAT _以太坊ETH价格
QQQB _数字货币市值
QQQB _币种排行
恒星币 _加密货币行情
Starknet _数字货币市值
Hedera _数字货币市值
AAPLB _数字货币市值
BFUSD _BTC行情
USDC _币种排行
USD1 _币种排行
Arbitrum _加密货币行情
Initia _以太坊ETH价格
应用链 _比特币行情