Notcoin
NOT · 美元计价
$0.000351
5.72%
≈ ￥0.0023166
($0.00)
更新于 2026-11-05 11:55:02
24H 最高$0.000363
24H 最低$0.000331
今日开盘$0.000332
24H 成交量$22.77万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.15 | $512.30万 | $33.70亿 | 1.30% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
ADA艾达币
|
$0.1986 | $0.2015 | $0.1852 | $2,216.06万 | $76.82亿 | 7.18% |
| 643 |
SIGNSign
|
$0.01011 | $0.01029 | $0.0096 | $9.55万 | $1,212.75万 | 4.66% |
| 669 |
KSMKusama
|
$3.51 | $3.55 | $3.30 | $7.31万 | $8.76万 | 6.36% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 454 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0798 | $26.75万 | $1.20亿 | 5.89% |
| 108 |
NBISBNBISB
|
$135.99 | $156.56 | $134.41 | $264.14万 | — | -5.53% |
| 676 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.39万 | — | -2.04% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 535 |
NOKBNOKB
|
$8.16 | $8.75 | $8.11 | $19.79万 | — | -0.73% |
| 385 |
BANANAS31Banana For Scale
|
$0.006099 | $0.00631 | $0.005615 | $35.66万 | $5,709.95万 | 8.62% |
| 76 |
DASH达世币
|
$49.42 | $50.00 | $44.61 | $537.34万 | $6.29亿 | 10.63% |
| 278 |
ROSEOasis
|
$0.00621 | $0.00623 | $0.00568 | $57.53万 | $4,076.44万 | 9.14% |
| 168 |
ZKZKsync
|
$0.01026 | $0.01059 | $0.00987 | $116.62万 | $3,822.43万 | 3.95% |
| 33 |
PUMPPump.fun
|
$0.004312 | $0.00456 | $0.004108 | $2,128.67万 | $19.87亿 | 4.97% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 146 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0445 | $153.18万 | $1,081.97万 | 0.22% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
SEISei
|
$0.04907 | $0.05126 | $0.04675 | $328.64万 | $3.33亿 | 4.90% |
相关站点
共 40 个
Virtuals _比特币行情
Worldcoin _以太坊ETH价格
应用链 _BTC行情
Ondo _加密货币行情
Uniswap _数字货币市值
Ripple USD _数字货币市值
PancakeSwap _BTC行情
USD1 _以太坊ETH价格
波场 _比特币行情
TQQQB _比特币行情
Aster _BTC行情
BEB _加密货币行情
Ripple USD _数字货币市值
United Stables _以太坊ETH价格
PancakeSwap _数字货币市值
Ripple USD _数字货币市值
United Stables _币种排行
QQQB _BTC行情
AMDB _数字货币市值
Plasma _加密货币行情
Solana _加密货币行情
波场 _比特币
THORChain _BTC行情
应用链 _比特币
Official Trump _币种排行
SNXXB _BTC行情
QQQB _币种排行
USD1 _币种排行
QQQB _数字货币市值
USD1 _比特币行情
以太坊 _比特币行情
Uniswap _以太坊ETH价格
Arbitrum _加密货币行情
Ethena _比特币
THORChain _币种排行
SNXXB _比特币
Ondo _比特币
牛来 _比特币行情
Bubblemaps _比特币
Zama _BTC行情