MDBB
MDBB · 美元计价
$325.57
-0.12%
≈ ￥2148.76
(-$0.39)
更新于 2026-11-05 11:25:02
24H 最高$343.19
24H 最低$312.12
今日开盘$325.96
24H 成交量$3.59万
流通市值—
24H 涨跌额(-$0.39)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.21 | $1.15 | $508.37万 | $33.70亿 | 2.08% |
| 202 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
ADA艾达币
|
$0.1989 | $0.2015 | $0.1846 | $2,208.25万 | $76.82亿 | 7.17% |
| 643 |
SIGNSign
|
$0.01011 | $0.01029 | $0.0096 | $9.58万 | $1,212.75万 | 4.33% |
| 669 |
KSMKusama
|
$3.5 | $3.55 | $3.28 | $7.30万 | $8.76万 | 6.06% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 460 |
1INCH1INCH
|
$0.0846 | $0.0849 | $0.0795 | $26.25万 | $1.20亿 | 5.75% |
| 109 |
NBISBNBISB
|
$136.65 | $156.56 | $134.41 | $263.86万 | — | -6.14% |
| 675 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.42万 | — | -2.04% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 534 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $19.80万 | — | -0.61% |
| 574 |
BANANAS31Banana For Scale
|
$0.006021 | $0.006067 | $0.005601 | $15.01万 | $5,709.95万 | 6.64% |
| 76 |
DASH达世币
|
$49.68 | $50.00 | $44.50 | $534.10万 | $6.29亿 | 11.22% |
| 276 |
ROSEOasis
|
$0.00621 | $0.00623 | $0.00566 | $57.73万 | $4,076.44万 | 9.14% |
| 168 |
ZKZKsync
|
$0.0103 | $0.01059 | $0.00982 | $115.34万 | $3,822.43万 | 4.15% |
| 33 |
PUMPPump.fun
|
$0.004365 | $0.00456 | $0.0041 | $2,162.94万 | $19.87亿 | 4.93% |
| 157 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 145 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0445 | $152.77万 | $1,081.97万 | -0.22% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
SEISei
|
$0.04919 | $0.05126 | $0.04651 | $327.97万 | $3.33亿 | 5.04% |
相关站点
共 40 个
PancakeSwap _BTC行情
以太坊 _加密货币行情
RWUSD _加密货币行情
狗币 _币种排行
以太坊 _币种排行
USD1 _BTC行情
Injective _加密货币行情
Plasma _以太坊ETH价格
Solana _币种排行
Chainlink _币种排行
Gram _比特币
Pudgy Penguins _比特币行情
Pudgy Penguins _比特币行情
Celo _数字货币市值
Artificial _数字货币市值
Ripple USD _数字货币市值
United Stables _币种排行
AAPLB _加密货币行情
USDC _以太坊ETH价格
Zama _比特币
大零币 _币种排行
BEB _加密货币行情
狗币 _BTC行情
Avalanche _比特币
大零币 _BTC行情
USDC _加密货币行情
PAX Gold _数字货币市值
QQQB _BTC行情
EUR _币种排行
EUR _以太坊ETH价格
Raydium _比特币行情
Near Protocol _数字货币市值
Celestia _加密货币行情
NFPrompt _加密货币行情
Official Trump _比特币行情
Arbitrum _数字货币市值
Polygon _BTC行情
Huma Finance _币种排行
Ondo _币种排行
1000CAT _币种排行