Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.21 | $1.14 | $549.91万 | $33.70亿 | 0.34% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
ADA艾达币
|
$0.1973 | $0.2015 | $0.1827 | $2,295.05万 | $76.82亿 | 4.95% |
| 641 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.28万 | $1,212.75万 | 3.27% |
| 670 |
KSMKusama
|
$3.48 | $3.55 | $3.25 | $7.48万 | $8.76万 | 4.19% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 487 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0786 | $24.49万 | $1.20亿 | 5.10% |
| 109 |
NBISBNBISB
|
$136.9 | $156.56 | $134.41 | $271.27万 | — | -7.31% |
| 674 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $6.74万 | — | -3.06% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 532 |
NOKBNOKB
|
$8.19 | $8.75 | $8.11 | $20.57万 | — | -2.73% |
| 554 |
BANANAS31Banana For Scale
|
$0.005974 | $0.006067 | $0.005563 | $18.28万 | $5,709.95万 | 4.28% |
| 76 |
DASH达世币
|
$49.14 | $50.00 | $44.06 | $541.31万 | $6.29亿 | 8.07% |
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $60.16万 | $4,076.44万 | 7.29% |
| 174 |
ZKZKsync
|
$0.01019 | $0.01059 | $0.00972 | $115.03万 | $3,822.43万 | 1.39% |
| 33 |
PUMPPump.fun
|
$0.004284 | $0.00456 | $0.0041 | $2,274.27万 | $19.87亿 | 0.80% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 144 |
PARTIParticle Network
|
$0.0452 | $0.0501 | $0.0445 | $155.37万 | $1,081.97万 | 0.67% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
SEISei
|
$0.04875 | $0.05126 | $0.04605 | $328.82万 | $3.33亿 | 3.20% |
相关站点
共 40 个
Near Protocol _数字货币市值
Haedal _比特币行情
Initia _加密货币行情
RWUSD _BTC行情
Virtuals _数字货币市值
BEB _比特币行情
PAX Gold _以太坊ETH价格
Haedal _加密货币行情
Arbitrum _币种排行
Aave _以太坊ETH价格
Gram _比特币行情
Arbitrum _BTC行情
BEAMX _数字货币市值
SNXXB _币种排行
StraitsX XUSD _币种排行
以太坊 _数字货币市值
Zama _币种排行
Polkadot _数字货币市值
PancakeSwap _比特币行情
SOXSB _币种排行
Aptos _币种排行
Polygon _加密货币行情
Worldcoin _比特币行情
Holo _BTC行情
SOXSB _加密货币行情
TONToken _比特币行情
TQQQB _BTC行情
Plasma _比特币
Polkadot _比特币行情
Sui _比特币
Celestia _加密货币行情
Ethena _BTC行情
Aster _数字货币市值
BEAMX _比特币
MarsCoin _比特币行情
Pudgy Penguins _BTC行情
KORUB _BTC行情
Raydium _BTC行情
LayerZero _加密货币行情
AAPLB _数字货币市值