币种滴答
行情总览
LSK

应用链

LSK · 美元计价
$0.224
16.91% ≈ ￥1.4784 ($0.03)
更新于 2026-11-05 11:05:01
24H 最高$0.2287
24H 最低$0.1827
今日开盘$0.1916
24H 成交量$953.06万
流通市值$4,199.50万
24H 涨跌额($0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
← 返回行情列表

LSK 走势

相关币种行情

查看全部行情 →
Celo $0.07349 +5.00% THORChainRUNE $0.663 +6.59% 恒星币XLM $0.1685 +6.71% 比特现金BCH $281.2 +5.20% Arbitrum $0.1638 +6.36% Artificial Superintelligence AFET $0.1636 +8.49% Tesla (bStocks Tokenized StockTSLAB $380.4 +0.07% Injective Protocol $8.015 +13.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
76 GRAM GRAMGram (prev. Toncoin) $1.173 $1.21 $1.14 $537.56万 $33.70亿 2.72%
198 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
33 ADA ADA艾达币 $0.1986 $0.2015 $0.1834 $2,193.73万 $76.82亿 7.64%
641 SIGN SIGNSign $0.01008 $0.01029 $0.00958 $9.83万 $1,212.75万 5.11%
666 KSM KSMKusama $3.48 $3.55 $3.26 $7.41万 $8.76万 6.10%
496 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
459 1INCH 1INCH1INCH $0.0843 $0.0849 $0.079 $26.38万 $1.20亿 6.57%
109 NBISB NBISBNBISB $136.23 $156.56 $134.41 $266.13万 — -5.22%
674 GPROB GPROBGPROB $0.96 $1.00 $0.93 $6.49万 — -2.04%
425 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
535 NOKB NOKBNOKB $8.19 $8.75 $8.11 $19.96万 — -0.24%
574 BANANAS31 BANANAS31Banana For Scale $0.005981 $0.006067 $0.005582 $15.18万 $5,709.95万 6.75%
77 DASH DASH达世币 $49.45 $50.00 $44.26 $528.78万 $6.29亿 11.15%
273 ROSE ROSEOasis $0.00616 $0.00623 $0.00563 $58.70万 $4,076.44万 9.41%
169 ZK ZKZKsync $0.01025 $0.01059 $0.00977 $115.60万 $3,822.43万 4.27%
32 PUMP PUMPPump.fun $0.004334 $0.00456 $0.0041 $2,211.11万 $19.87亿 4.36%
157 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
144 PARTI PARTIParticle Network $0.045 $0.0501 $0.0445 $153.26万 $1,081.97万 0.00%
619 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
98 SEI SEISei $0.04888 $0.05126 $0.04626 $328.58万 $3.33亿 5.03%

相关站点

共 40 个
比特币 _以太坊ETH价格 SOXSB _以太坊ETH价格 United Stables _加密货币行情 Hyperliquid _以太坊ETH价格 Sei _数字货币市值 THORChain _比特币 Celestia _比特币行情 大零币 _比特币 BABAB _比特币行情 Official Trump _BTC行情 StraitsX XUSD _数字货币市值 Uniswap _以太坊ETH价格 BEB _加密货币行情 LayerZero _加密货币行情 INTWB _比特币 Celestia _加密货币行情 Injective _币种排行 Plasma _加密货币行情 波场 _BTC行情 Ethena _数字货币市值 Bubblemaps _比特币行情 Haedal _以太坊ETH价格 Aerodrome _币种排行 Ripple USD _加密货币行情 TONToken _比特币 大零币 _比特币 PancakeSwap _比特币行情 牛来 _比特币 Haedal _币种排行 Ethena _币种排行 SNXXB _以太坊ETH价格 Pump.fun _加密货币行情 SNXXB _数字货币市值 Artificial _加密货币行情 瑞波币 _币种排行 BEAMX _数字货币市值 Sui _加密货币行情 Solana _比特币 Bubblemaps _加密货币行情 Near Protocol _币种排行