IOST
IOST · 美元计价
$0.000706
2.47%
≈ ￥0.0046596
($0.00)
更新于 2026-11-05 11:15:02
24H 最高$0.000718
24H 最低$0.000688
今日开盘$0.000689
24H 成交量$81.79万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.21 | $1.15 | $514.18万 | $33.70亿 | 2.17% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
ADA艾达币
|
$0.1991 | $0.2015 | $0.1843 | $2,185.64万 | $76.82亿 | 7.97% |
| 642 |
SIGNSign
|
$0.01007 | $0.01029 | $0.0096 | $9.77万 | $1,212.75万 | 4.24% |
| 669 |
KSMKusama
|
$3.5 | $3.55 | $3.28 | $7.37万 | $8.76万 | 6.38% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 457 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0794 | $26.33万 | $1.20亿 | 6.16% |
| 109 |
NBISBNBISB
|
$137.11 | $156.56 | $134.41 | $265.28万 | — | -4.94% |
| 674 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.49万 | — | -1.03% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 533 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $19.85万 | — | -0.24% |
| 574 |
BANANAS31Banana For Scale
|
$0.005997 | $0.006067 | $0.005601 | $15.16万 | $5,709.95万 | 6.92% |
| 76 |
DASH达世币
|
$49.67 | $50.00 | $44.47 | $531.36万 | $6.29亿 | 11.67% |
| 276 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00565 | $58.27万 | $4,076.44万 | 9.20% |
| 168 |
ZKZKsync
|
$0.0103 | $0.01059 | $0.00982 | $115.06万 | $3,822.43万 | 4.68% |
| 33 |
PUMPPump.fun
|
$0.004351 | $0.00456 | $0.0041 | $2,175.90万 | $19.87亿 | 5.48% |
| 157 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 145 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0445 | $153.22万 | $1,081.97万 | 0.00% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
SEISei
|
$0.04903 | $0.05126 | $0.04651 | $327.07万 | $3.33亿 | 5.28% |
相关站点
共 40 个
Arbitrum _加密货币行情
Official Trump _BTC行情
瑞波币 _币种排行
狗币 _以太坊ETH价格
Quant _以太坊ETH价格
THORChain _BTC行情
USDC _币种排行
BABAB _BTC行情
Tether Gold _数字货币市值
Plasma _比特币
USD1 _以太坊ETH价格
Solana _以太坊ETH价格
Hyperliquid _比特币
牛来 _比特币行情
SOXSB _数字货币市值
Aave _比特币
BFUSD _BTC行情
Artificial _币种排行
Chainlink _加密货币行情
MarsCoin _加密货币行情
INTWB _以太坊ETH价格
Polygon _比特币行情
StraitsX XUSD _币种排行
Polkadot _币种排行
AMDB _比特币行情
应用链 _以太坊ETH价格
Ripple USD _比特币行情
大零币 _比特币
Ethena _币种排行
TQQQB _BTC行情
Holo _数字货币市值
艾达币 _币种排行
United Stables _比特币
SOXSB _加密货币行情
Hyperliquid _加密货币行情
Worldcoin _比特币行情
Ethena _比特币行情
MarsCoin _BTC行情
Injective _加密货币行情
Quant _加密货币行情