FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 10:15:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $550.39万 | $33.70亿 | 0.95% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
ADA艾达币
|
$0.1976 | $0.2015 | $0.1827 | $2,292.47万 | $76.82亿 | 5.50% |
| 641 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $10.22万 | $1,212.75万 | 3.59% |
| 668 |
KSMKusama
|
$3.48 | $3.55 | $3.25 | $7.48万 | $8.76万 | 4.51% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 464 |
1INCH1INCH
|
$0.0841 | $0.0849 | $0.0786 | $26.57万 | $1.20亿 | 4.99% |
| 109 |
NBISBNBISB
|
$137.56 | $156.56 | $134.41 | $268.66万 | — | -5.90% |
| 674 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.70万 | — | -2.04% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 535 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $20.40万 | — | -2.03% |
| 553 |
BANANAS31Banana For Scale
|
$0.005989 | $0.006067 | $0.005563 | $18.28万 | $5,709.95万 | 5.00% |
| 76 |
DASH达世币
|
$49.47 | $50.00 | $44.06 | $542.41万 | $6.29亿 | 9.57% |
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $60.11万 | $4,076.44万 | 7.67% |
| 173 |
ZKZKsync
|
$0.01021 | $0.01059 | $0.00972 | $115.28万 | $3,822.43万 | 1.90% |
| 33 |
PUMPPump.fun
|
$0.004314 | $0.00456 | $0.0041 | $2,272.20万 | $19.87亿 | 2.25% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 144 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0445 | $154.10万 | $1,081.97万 | 0.00% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
SEISei
|
$0.04882 | $0.05126 | $0.04605 | $328.63万 | $3.33亿 | 3.70% |
相关站点
共 40 个
Aster _比特币行情
BEB _BTC行情
Chainlink _BTC行情
World Liberty _币种排行
Worldcoin _比特币
AAPLB _币种排行
Avalanche _数字货币市值
AAPLB _比特币行情
Sui _数字货币市值
Gram _币种排行
Sei _币种排行
Ondo _币种排行
Celestia _币种排行
以太坊 _比特币行情
Arbitrum _币种排行
Virtuals _BTC行情
Injective _BTC行情
Bubblemaps _以太坊ETH价格
Initia _币种排行
艾达币 _加密货币行情
BABAB _以太坊ETH价格
Plasma _数字货币市值
USD1 _币种排行
以太坊 _比特币行情
Zama _加密货币行情
Huma Finance _加密货币行情
BFUSD _比特币行情
Bubblemaps _BTC行情
币安币 _数字货币市值
BABAB _币种排行
Chainlink _加密货币行情
Solana _币种排行
Pump.fun _币种排行
Quant _加密货币行情
Solana _币种排行
QQQB _加密货币行情
大零币 _以太坊ETH价格
AAPLB _BTC行情
USDC _加密货币行情
AMDB _比特币行情