Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 11:20:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.21 | $1.15 | $513.95万 | $33.70亿 | 2.43% |
| 202 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
ADA艾达币
|
$0.1992 | $0.2015 | $0.1844 | $2,206.96万 | $76.82亿 | 7.97% |
| 643 |
SIGNSign
|
$0.01011 | $0.01029 | $0.0096 | $9.62万 | $1,212.75万 | 4.66% |
| 668 |
KSMKusama
|
$3.5 | $3.55 | $3.28 | $7.37万 | $8.76万 | 6.38% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 460 |
1INCH1INCH
|
$0.0846 | $0.0849 | $0.0795 | $26.27万 | $1.20亿 | 6.15% |
| 109 |
NBISBNBISB
|
$136.82 | $156.56 | $134.41 | $264.88万 | — | -5.55% |
| 674 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.49万 | — | -1.03% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 534 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $19.80万 | — | -0.24% |
| 574 |
BANANAS31Banana For Scale
|
$0.006012 | $0.006067 | $0.005601 | $15.11万 | $5,709.95万 | 6.94% |
| 76 |
DASH达世币
|
$49.68 | $50.00 | $44.48 | $533.47万 | $6.29亿 | 11.62% |
| 276 |
ROSEOasis
|
$0.0062 | $0.00623 | $0.00566 | $57.97万 | $4,076.44万 | 9.16% |
| 167 |
ZKZKsync
|
$0.0103 | $0.01059 | $0.00982 | $116.07万 | $3,822.43万 | 4.68% |
| 33 |
PUMPPump.fun
|
$0.004387 | $0.00456 | $0.0041 | $2,168.38万 | $19.87亿 | 6.27% |
| 157 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 145 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0445 | $153.28万 | $1,081.97万 | 0.00% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
SEISei
|
$0.04921 | $0.05126 | $0.04651 | $329.20万 | $3.33亿 | 5.35% |
相关站点
共 40 个
恒星币 _比特币行情
比特币 _加密货币行情
Polkadot _加密货币行情
RWUSD _币种排行
Ondo _BTC行情
Celestia _数字货币市值
RWUSD _以太坊ETH价格
Pepe _加密货币行情
Raydium _比特币行情
币安币 _比特币
TQQQB _BTC行情
Pepe _比特币
莱特币 _比特币
Aptos _以太坊ETH价格
RWUSD _加密货币行情
World Liberty _数字货币市值
Aave _币种排行
Holo _比特币
Uniswap _加密货币行情
Huma Finance _BTC行情
PancakeSwap _币种排行
Starknet _币种排行
StraitsX XUSD _以太坊ETH价格
达世币 _币种排行
Initia _以太坊ETH价格
INTWB _比特币
Pepe _加密货币行情
Arbitrum _比特币
Starknet _以太坊ETH价格
RWUSD _BTC行情
Pudgy Penguins _BTC行情
比特现金 _以太坊ETH价格
BFUSD _币种排行
PancakeSwap _比特币
Hyperliquid _加密货币行情
Ethena _加密货币行情
RWUSD _数字货币市值
Gram _BTC行情
狗币 _比特币
牛来 _数字货币市值