Civic
CVC · 美元计价
$0.02217
3.55%
≈ ￥0.146322
($0.00)
更新于 2026-11-05 09:55:01
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02141
24H 成交量$12.67万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $550.23万 | $33.70亿 | 0.86% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
ADA艾达币
|
$0.1978 | $0.2015 | $0.1827 | $2,287.97万 | $76.82亿 | 5.44% |
| 641 |
SIGNSign
|
$0.01014 | $0.01029 | $0.00954 | $10.28万 | $1,212.75万 | 4.00% |
| 669 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.48万 | $8.76万 | 3.89% |
| 500 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 486 |
1INCH1INCH
|
$0.0846 | $0.0849 | $0.0786 | $24.52万 | $1.20亿 | 5.36% |
| 109 |
NBISBNBISB
|
$137.74 | $156.56 | $134.41 | $272.14万 | — | -5.97% |
| 675 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $6.73万 | — | -2.06% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 531 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $20.63万 | — | -2.38% |
| 554 |
BANANAS31Banana For Scale
|
$0.005999 | $0.006067 | $0.005563 | $18.26万 | $5,709.95万 | 5.06% |
| 76 |
DASH达世币
|
$49.38 | $50.00 | $44.06 | $540.58万 | $6.29亿 | 9.27% |
| 271 |
ROSEOasis
|
$0.00619 | $0.00623 | $0.00559 | $60.15万 | $4,076.44万 | 7.84% |
| 173 |
ZKZKsync
|
$0.01025 | $0.01059 | $0.00972 | $114.59万 | $3,822.43万 | 2.71% |
| 33 |
PUMPPump.fun
|
$0.004306 | $0.00456 | $0.0041 | $2,274.06万 | $19.87亿 | 1.92% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 142 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $161.04万 | $1,081.97万 | 4.92% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
SEISei
|
$0.04901 | $0.05126 | $0.04605 | $330.19万 | $3.33亿 | 4.03% |
相关站点
共 40 个
Aster _数字货币市值
INTWB _以太坊ETH价格
Artificial _BTC行情
Ethena _数字货币市值
BEB _以太坊ETH价格
Hyperliquid _比特币
Near Protocol _比特币行情
艾达币 _比特币
Bittensor _以太坊ETH价格
莱特币 _比特币
USD1 _加密货币行情
以太坊 _BTC行情
Near Protocol _比特币行情
Ondo _加密货币行情
Holo _加密货币行情
United Stables _加密货币行情
Pendle _比特币行情
Pump.fun _币种排行
Ripple USD _BTC行情
莱特币 _加密货币行情
USDC _以太坊ETH价格
Solana _加密货币行情
Quant _比特币
Zama _币种排行
BEB _数字货币市值
EUR _以太坊ETH价格
Aerodrome _BTC行情
比特币
Official Trump _比特币行情
BEB _币种排行
Gram _比特币
艾达币 _比特币
MarsCoin _比特币行情
Plasma _数字货币市值
First Digital _数字货币市值
BEB _加密货币行情
Near Protocol _以太坊ETH价格
Avalanche _币种排行
Ondo _比特币
USDC _币种排行