CRWVB
CRWVB · 美元计价
$44.16
-9.30%
≈ ￥291.456
(-$4.53)
更新于 2026-11-06 04:00:01
24H 最高$49.21
24H 最低$40.70
今日开盘$48.69
24H 成交量$132.58万
流通市值—
24H 涨跌额(-$4.53)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $801.88万 | $31.63亿 | -5.25% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 33 |
ADA艾达币
|
$0.1852 | $0.2005 | $0.1802 | $2,114.33万 | $70.97亿 | -4.88% |
| 590 |
SIGNSign
|
$0.00952 | $0.01021 | $0.00916 | $16.55万 | $1,116.94万 | -4.42% |
| 636 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.09万 | $8.76万 | -4.39% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 454 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $30.98万 | $1.14亿 | -3.36% |
| 117 |
NBISBNBISB
|
$121.96 | $143.58 | $113.48 | $237.44万 | — | -13.65% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.22万 | — | -6.38% |
| 462 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 629 |
NOKBNOKB
|
$7.57 | $8.27 | $7.37 | $12.88万 | — | -8.02% |
| 291 |
BANANAS31Banana For Scale
|
$0.005651 | $0.00631 | $0.005509 | $58.63万 | $5,709.95万 | -3.93% |
| 68 |
DASH达世币
|
$45.75 | $50.00 | $43.28 | $660.84万 | $5.66亿 | -5.59% |
| 310 |
ROSEOasis
|
$0.00577 | $0.00623 | $0.00555 | $54.36万 | $3,811.52万 | -4.15% |
| 160 |
ZKZKsync
|
$0.00954 | $0.01035 | $0.00903 | $146.11万 | $3,404.94万 | -5.17% |
| 42 |
PUMPPump.fun
|
$0.003998 | $0.004387 | $0.00387 | $1,522.24万 | $18.05亿 | -4.38% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 158 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $149.60万 | $1,119.62万 | 3.97% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
SEISei
|
$0.0463 | $0.04946 | $0.04466 | $310.47万 | $3.05亿 | -4.58% |
相关站点
共 40 个
THORChain _BTC行情
Hyperliquid _加密货币行情
EUR _BTC行情
BEB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
瑞波币 _币种排行
Avalanche _比特币
Huma Finance _以太坊ETH价格
Caldera _以太坊ETH价格
DRAMB _比特币
United Stables _以太坊ETH价格
NFPrompt _比特币行情
以太坊 _数字货币市值
Chainlink _BTC行情
Sui _数字货币市值
INTWB _BTC行情
THORChain _比特币
大零币 _数字货币市值
Sui _比特币
Near Protocol _比特币行情
Pump.fun _数字货币市值
Sei _数字货币市值
Ripple USD _以太坊ETH价格
以太坊 _BTC行情
Uniswap _比特币
恒星币 _比特币
Gram _币种排行
应用链 _币种排行
牛来 _比特币
Injective _币种排行
TQQQB _以太坊ETH价格
KORUB _数字货币市值
Pepe _数字货币市值
Aave _BTC行情
TQQQB _以太坊ETH价格
波场 _数字货币市值
FOGO _比特币
Official Trump _数字货币市值
Thena _比特币行情
比特币 _BTC行情