Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-05 11:05:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.14 | $537.56万 | $33.70亿 | 2.72% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 33 |
ADA艾达币
|
$0.1986 | $0.2015 | $0.1834 | $2,193.73万 | $76.82亿 | 7.64% |
| 641 |
SIGNSign
|
$0.01008 | $0.01029 | $0.00958 | $9.83万 | $1,212.75万 | 5.11% |
| 666 |
KSMKusama
|
$3.48 | $3.55 | $3.26 | $7.41万 | $8.76万 | 6.10% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 459 |
1INCH1INCH
|
$0.0843 | $0.0849 | $0.079 | $26.38万 | $1.20亿 | 6.57% |
| 109 |
NBISBNBISB
|
$136.23 | $156.56 | $134.41 | $266.13万 | — | -5.22% |
| 674 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.49万 | — | -2.04% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 535 |
NOKBNOKB
|
$8.19 | $8.75 | $8.11 | $19.96万 | — | -0.24% |
| 574 |
BANANAS31Banana For Scale
|
$0.005981 | $0.006067 | $0.005582 | $15.18万 | $5,709.95万 | 6.75% |
| 77 |
DASH达世币
|
$49.45 | $50.00 | $44.26 | $528.78万 | $6.29亿 | 11.15% |
| 273 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00563 | $58.70万 | $4,076.44万 | 9.41% |
| 169 |
ZKZKsync
|
$0.01025 | $0.01059 | $0.00977 | $115.60万 | $3,822.43万 | 4.27% |
| 32 |
PUMPPump.fun
|
$0.004334 | $0.00456 | $0.0041 | $2,211.11万 | $19.87亿 | 4.36% |
| 157 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 144 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0445 | $153.26万 | $1,081.97万 | 0.00% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
SEISei
|
$0.04888 | $0.05126 | $0.04626 | $328.58万 | $3.33亿 | 5.03% |
相关站点
共 40 个
Aptos _加密货币行情
Hyperliquid _BTC行情
BEB _币种排行
Polkadot _数字货币市值
BABAB _BTC行情
艾达币 _币种排行
QQQB _加密货币行情
币安币 _以太坊ETH价格
TQQQB _比特币
Sei _以太坊ETH价格
Haedal _BTC行情
Sui _比特币行情
Pepe _比特币行情
QQQB _BTC行情
USD1 _加密货币行情
Raydium _币种排行
Pudgy Penguins _加密货币行情
MarsCoin _比特币
Hyperliquid _以太坊ETH价格
Starknet _BTC行情
Near Protocol _币种排行
Injective _比特币
First Digital _比特币行情
Sui _比特币行情
United Stables _加密货币行情
Near Protocol _比特币
TQQQB _币种排行
Zama _以太坊ETH价格
Holo _加密货币行情
达世币 _比特币
大零币 _数字货币市值
StraitsX XUSD _BTC行情
EUR _BTC行情
Aave _加密货币行情
波场 _加密货币行情
Uniswap _比特币
Uniswap _比特币
First Digital _BTC行情
Filecoin _比特币行情
AAPLB _数字货币市值