Compound
COMP · 美元计价
$20.59
5.64%
≈ ￥135.894
($1.10)
更新于 2026-11-05 11:10:02
24H 最高$20.79
24H 最低$19.48
今日开盘$19.49
24H 成交量$40.22万
流通市值$1.98亿
24H 涨跌额($1.10)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.21 | $1.14 | $520.24万 | $33.70亿 | 2.53% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 33 |
ADA艾达币
|
$0.1982 | $0.2015 | $0.1838 | $2,188.68万 | $76.82亿 | 7.84% |
| 641 |
SIGNSign
|
$0.01007 | $0.01029 | $0.0096 | $9.83万 | $1,212.75万 | 4.68% |
| 666 |
KSMKusama
|
$3.48 | $3.55 | $3.28 | $7.40万 | $8.76万 | 6.10% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 454 |
1INCH1INCH
|
$0.0842 | $0.0849 | $0.0792 | $26.38万 | $1.20亿 | 6.31% |
| 109 |
NBISBNBISB
|
$136.21 | $156.56 | $134.41 | $265.42万 | — | -4.89% |
| 674 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.49万 | — | -2.04% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 535 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $19.86万 | — | -0.37% |
| 575 |
BANANAS31Banana For Scale
|
$0.005981 | $0.006067 | $0.005586 | $15.16万 | $5,709.95万 | 7.07% |
| 76 |
DASH达世币
|
$49.29 | $50.00 | $44.39 | $527.98万 | $6.29亿 | 10.99% |
| 275 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00564 | $58.55万 | $4,076.44万 | 9.22% |
| 168 |
ZKZKsync
|
$0.01025 | $0.01059 | $0.0098 | $115.12万 | $3,822.43万 | 4.59% |
| 32 |
PUMPPump.fun
|
$0.004321 | $0.00456 | $0.0041 | $2,194.81万 | $19.87亿 | 4.98% |
| 157 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 145 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0445 | $153.16万 | $1,081.97万 | 0.45% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
SEISei
|
$0.04876 | $0.05126 | $0.04643 | $326.85万 | $3.33亿 | 5.02% |
相关站点
共 40 个
Raydium _BTC行情
Chainlink _币种排行
TONToken _数字货币市值
Aerodrome _加密货币行情
Holo _数字货币市值
StraitsX XUSD _比特币
大零币 _币种排行
Celo _BTC行情
USDC _数字货币市值
比特现金 _币种排行
Pendle _数字货币市值
United Stables _以太坊ETH价格
比特币 _比特币行情
达世币 _以太坊ETH价格
Raydium _加密货币行情
达世币 _比特币行情
Celo _以太坊ETH价格
Celo _比特币
BFUSD _比特币行情
牛来 _币种排行
应用链 _数字货币市值
USDC _数字货币市值
Tether Gold _加密货币行情
Sui _以太坊ETH价格
达世币 _比特币
World Liberty _以太坊ETH价格
牛来 _数字货币市值
BEAMX _以太坊ETH价格
牛来 _币种排行
Solana _比特币行情
Holo _以太坊ETH价格
Aave _数字货币市值
瑞波币 _比特币
艾达币 _加密货币行情
艾达币 _比特币
Zama _BTC行情
Virtuals _加密货币行情
波场 _BTC行情
牛来 _以太坊ETH价格
QQQB _币种排行