USD.AI
CHIP · 美元计价
$0.04328
9.76%
≈ ￥0.285648
($0.00)
更新于 2026-11-05 09:45:03
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03943
24H 成交量$247.16万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $550.67万 | $33.70亿 | 1.30% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 33 |
ADA艾达币
|
$0.1975 | $0.2015 | $0.1827 | $2,279.48万 | $76.82亿 | 6.07% |
| 641 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.30万 | $1,212.75万 | 4.02% |
| 669 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.54万 | $8.76万 | 4.83% |
| 500 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 486 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0786 | $24.49万 | $1.20亿 | 5.63% |
| 108 |
NBISBNBISB
|
$137.47 | $156.56 | $134.41 | $274.96万 | — | -5.00% |
| 675 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $6.75万 | — | -2.06% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 534 |
NOKBNOKB
|
$8.17 | $8.75 | $8.11 | $20.47万 | — | -2.04% |
| 554 |
BANANAS31Banana For Scale
|
$0.005972 | $0.006067 | $0.005563 | $18.30万 | $5,709.95万 | 5.03% |
| 76 |
DASH达世币
|
$49.32 | $50.00 | $44.06 | $540.77万 | $6.29亿 | 9.75% |
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $59.89万 | $4,076.44万 | 8.42% |
| 173 |
ZKZKsync
|
$0.01018 | $0.01059 | $0.00972 | $114.34万 | $3,822.43万 | 2.31% |
| 32 |
PUMPPump.fun
|
$0.004283 | $0.00456 | $0.0041 | $2,282.27万 | $19.87亿 | 1.76% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 142 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0425 | $161.64万 | $1,081.97万 | 4.70% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
SEISei
|
$0.04904 | $0.05126 | $0.04605 | $328.60万 | $3.33亿 | 4.65% |
相关站点
共 40 个
币安币 _BTC行情
First Digital _数字货币市值
Official Trump _BTC行情
World Liberty _币种排行
Zama _加密货币行情
波场 _BTC行情
BABAB _币种排行
Space and Time _数字货币市值
MarsCoin _币种排行
达世币 _币种排行
BEB _以太坊ETH价格
BABAB _币种排行
SOXSB _以太坊ETH价格
QQQB _比特币行情
Aerodrome _加密货币行情
Artificial _以太坊ETH价格
应用链 _比特币行情
Sui _BTC行情
Ripple USD _比特币行情
Hyperliquid _数字货币市值
莱特币 _比特币行情
Aerodrome _以太坊ETH价格
EUR _币种排行
艾达币 _币种排行
Artificial _以太坊ETH价格
Official Trump _数字货币市值
Virtuals _BTC行情
币安币 _加密货币行情
Gram _币种排行
Chainlink _比特币行情
Pudgy Penguins _比特币
Solana _以太坊ETH价格
币安币 _加密货币行情
Bittensor _以太坊ETH价格
StraitsX XUSD _比特币
Pump.fun _BTC行情
比特币 _加密货币行情
Bittensor _数字货币市值
United Stables _比特币行情
恒星币 _加密货币行情