ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 11:10:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.21 | $1.14 | $520.24万 | $33.70亿 | 2.53% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 33 |
ADA艾达币
|
$0.1982 | $0.2015 | $0.1838 | $2,188.68万 | $76.82亿 | 7.84% |
| 641 |
SIGNSign
|
$0.01007 | $0.01029 | $0.0096 | $9.83万 | $1,212.75万 | 4.68% |
| 666 |
KSMKusama
|
$3.48 | $3.55 | $3.28 | $7.40万 | $8.76万 | 6.10% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 454 |
1INCH1INCH
|
$0.0842 | $0.0849 | $0.0792 | $26.38万 | $1.20亿 | 6.31% |
| 109 |
NBISBNBISB
|
$136.21 | $156.56 | $134.41 | $265.42万 | — | -4.89% |
| 674 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.49万 | — | -2.04% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 535 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $19.86万 | — | -0.37% |
| 575 |
BANANAS31Banana For Scale
|
$0.005981 | $0.006067 | $0.005586 | $15.16万 | $5,709.95万 | 7.07% |
| 76 |
DASH达世币
|
$49.29 | $50.00 | $44.39 | $527.98万 | $6.29亿 | 10.99% |
| 275 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00564 | $58.55万 | $4,076.44万 | 9.22% |
| 168 |
ZKZKsync
|
$0.01025 | $0.01059 | $0.0098 | $115.12万 | $3,822.43万 | 4.59% |
| 32 |
PUMPPump.fun
|
$0.004321 | $0.00456 | $0.0041 | $2,194.81万 | $19.87亿 | 4.98% |
| 157 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 145 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0445 | $153.16万 | $1,081.97万 | 0.45% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
SEISei
|
$0.04876 | $0.05126 | $0.04643 | $326.85万 | $3.33亿 | 5.02% |
相关站点
共 40 个
Aerodrome _数字货币市值
MarsCoin _BTC行情
Ripple USD _比特币行情
Ondo _加密货币行情
Virtuals _比特币行情
Pump.fun _BTC行情
THORChain _以太坊ETH价格
Aave _以太坊ETH价格
Ethena _加密货币行情
Aerodrome _BTC行情
应用链 _比特币行情
THORChain _BTC行情
Worldcoin _以太坊ETH价格
牛来 _BTC行情
MarsCoin _比特币
Worldcoin _数字货币市值
Artificial _BTC行情
应用链 _比特币行情
Ethena _以太坊ETH价格
Sui _加密货币行情
应用链 _比特币
Arbitrum _币种排行
Tether Gold _BTC行情
Huma Finance _币种排行
波场 _以太坊ETH价格
狗币 _加密货币行情
Avalanche _比特币
MarsCoin _数字货币市值
Celo _加密货币行情
Initia _币种排行
Haedal _以太坊ETH价格
BEB _加密货币行情
Aptos _比特币
Ripple USD _比特币
PAX Gold _比特币
Hedera _币种排行
牛来 _数字货币市值
Tether Gold _币种排行
KORUB _加密货币行情
比特现金 _数字货币市值