Biconomy
BICO · 美元计价
$0.0128
-3.61%
≈ ￥0.08448
(-$0.00)
更新于 2026-11-14 08:55:01
24H 最高$0.01333
24H 最低$0.0126
今日开盘$0.01328
24H 成交量$25.28万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
GRAMGram (prev. Toncoin)
|
$1.088 | $1.17 | $1.09 | $944.54万 | $32.26亿 | -5.39% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 29 |
ADA艾达币
|
$0.1679 | $0.1757 | $0.166 | $2,082.35万 | $66.62亿 | -4.22% |
| 292 |
SIGNSign
|
$0.00841 | $0.0093 | $0.00839 | $42.60万 | $1,029.83万 | -9.57% |
| 522 |
KSMKusama
|
$2.98 | $3.09 | $2.91 | $14.39万 | $7.69万 | -2.61% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 258 |
1INCH1INCH
|
$0.0711 | $0.0738 | $0.0706 | $50.49万 | $1.02亿 | -3.40% |
| 69 |
NBISBNBISB
|
$113.01 | $131.53 | $109.20 | $510.75万 | — | -13.23% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.61万 | — | -8.70% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 596 |
NOKBNOKB
|
$7.97 | $8.35 | $7.93 | $6.93万 | — | -4.21% |
| 118 |
BANANAS31Banana For Scale
|
$0.003825 | $0.004891 | $0.003771 | $211.21万 | $5,709.95万 | -20.78% |
| 88 |
DASH达世币
|
$41.29 | $42.48 | $38.55 | $345.58万 | $5.27亿 | 0.39% |
| 239 |
ROSEOasis Network
|
$0.0052 | $0.00531 | $0.00496 | $59.56万 | $3,487.96万 | 0.00% |
| 124 |
ZKzkSync
|
$0.00912 | $0.00939 | $0.00875 | $184.72万 | $3,298.38万 | -2.46% |
| 47 |
PUMPPump.fun
|
$0.003462 | $0.003564 | $0.003251 | $1,029.25万 | $15.97亿 | -0.49% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 178 |
PARTIParticle Network
|
$0.0363 | $0.0376 | $0.0346 | $104.44万 | $844.04万 | 1.40% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 119 |
SEISei
|
$0.04274 | $0.04448 | $0.04108 | $209.68万 | $2.92亿 | -1.04% |