Avalanche
AVAX · 美元计价
$8.824
5.68%
≈ ￥58.2384
($0.47)
更新于 2026-11-05 11:40:02
24H 最高$9.16
24H 最低$8.35
今日开盘$8.35
24H 成交量$1,562.59万
流通市值$37.44亿
24H 涨跌额($0.47)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.15 | $507.82万 | $33.70亿 | 2.27% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
ADA艾达币
|
$0.1992 | $0.2015 | $0.1846 | $2,212.70万 | $76.82亿 | 7.85% |
| 644 |
SIGNSign
|
$0.01013 | $0.01029 | $0.0096 | $9.50万 | $1,212.75万 | 5.08% |
| 668 |
KSMKusama
|
$3.51 | $3.55 | $3.29 | $7.32万 | $8.76万 | 6.69% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 457 |
1INCH1INCH
|
$0.0847 | $0.0849 | $0.0795 | $26.62万 | $1.20亿 | 6.41% |
| 108 |
NBISBNBISB
|
$136.6 | $156.56 | $134.41 | $263.30万 | — | -5.15% |
| 676 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.25万 | — | -2.04% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 533 |
NOKBNOKB
|
$8.19 | $8.75 | $8.11 | $19.79万 | — | -0.12% |
| 405 |
BANANAS31Banana For Scale
|
$0.006138 | $0.00631 | $0.005602 | $32.81万 | $5,709.95万 | 9.53% |
| 76 |
DASH达世币
|
$49.72 | $50.00 | $44.50 | $535.22万 | $6.29亿 | 11.71% |
| 277 |
ROSEOasis
|
$0.0062 | $0.00623 | $0.00566 | $57.57万 | $4,076.44万 | 9.54% |
| 168 |
ZKZKsync
|
$0.01031 | $0.01059 | $0.00982 | $116.67万 | $3,822.43万 | 4.99% |
| 33 |
PUMPPump.fun
|
$0.00436 | $0.00456 | $0.0041 | $2,135.61万 | $19.87亿 | 5.67% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 146 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0445 | $152.89万 | $1,081.97万 | 0.00% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
SEISei
|
$0.04927 | $0.05126 | $0.04652 | $328.76万 | $3.33亿 | 5.91% |
相关站点
共 40 个
Polkadot _比特币行情
1000CAT _以太坊ETH价格
莱特币 _以太坊ETH价格
狗币 _以太坊ETH价格
Bubblemaps _比特币
THORChain _以太坊ETH价格
BEAMX _以太坊ETH价格
SOXSB _BTC行情
Pump.fun _比特币行情
Near Protocol _数字货币市值
Zama _比特币行情
BFUSD _以太坊ETH价格
Aerodrome _比特币行情
比特现金 _比特币
Initia _以太坊ETH价格
Plasma _数字货币市值
Pendle _加密货币行情
Holo _加密货币行情
SNXXB _比特币
Starknet _数字货币市值
SNXXB _币种排行
Bubblemaps _比特币行情
First Digital _BTC行情
瑞波币 _以太坊ETH价格
Huma Finance _比特币
Avalanche _币种排行
比特现金 _以太坊ETH价格
比特现金 _数字货币市值
EUR _以太坊ETH价格
Haedal _比特币
QQQB _加密货币行情
United Stables _BTC行情
牛来 _币种排行
Chainlink _币种排行
INTWB _加密货币行情
比特现金 _加密货币行情
应用链 _数字货币市值
SNXXB _比特币行情
Tether Gold _数字货币市值
Worldcoin _加密货币行情