币种滴答
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.711
3.80% ≈ ￥4.6926 ($0.03)
更新于 2026-11-05 11:45:02
24H 最高$0.724
24H 最低$0.685
今日开盘$0.685
24H 成交量$8.56万
流通市值$447.12万
24H 涨跌额($0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
← 返回行情列表

ASR 走势

相关币种行情

查看全部行情 →
MetalMTL $0.2668 +4.79% EnzymeMLN $1.7 -2.86% Rocket PoolRPL $1.533 +6.09% 纳米币XNO $0.33 +5.10% FLUX $0.0589 +6.32% SKUUB $14.96 -3.92% Spell Token $0.0000781 +5.26% VeThorVTHO $0.000564 +7.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
80 GRAM GRAMGram (prev. Toncoin) $1.166 $1.21 $1.15 $507.97万 $33.70亿 1.48%
201 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
32 ADA ADA艾达币 $0.1993 $0.2015 $0.1849 $2,213.36万 $76.82亿 7.79%
644 SIGN SIGNSign $0.01015 $0.01029 $0.0096 $9.52万 $1,212.75万 5.40%
669 KSM KSMKusama $3.51 $3.55 $3.29 $7.32万 $8.76万 6.69%
497 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
457 1INCH 1INCH1INCH $0.0847 $0.0849 $0.0796 $26.58万 $1.20亿 6.01%
108 NBISB NBISBNBISB $136.55 $156.56 $134.41 $263.41万 — -5.48%
677 GPROB GPROBGPROB $0.97 $1.00 $0.93 $6.30万 — 0.00%
424 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
534 NOKB NOKBNOKB $8.19 $8.75 $8.11 $19.75万 — -0.37%
406 BANANAS31 BANANAS31Banana For Scale $0.006121 $0.00631 $0.005602 $32.99万 $5,709.95万 9.11%
76 DASH DASH达世币 $49.7 $50.00 $44.59 $535.30万 $6.29亿 11.44%
277 ROSE ROSEOasis $0.00623 $0.00623 $0.00567 $57.63万 $4,076.44万 9.88%
168 ZK ZKZKsync $0.01029 $0.01059 $0.00983 $116.46万 $3,822.43万 4.57%
33 PUMP PUMPPump.fun $0.004349 $0.00456 $0.0041 $2,134.83万 $19.87亿 5.28%
158 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
146 PARTI PARTIParticle Network $0.045 $0.0501 $0.0445 $152.85万 $1,081.97万 0.22%
618 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
98 SEI SEISei $0.04933 $0.05126 $0.04662 $328.56万 $3.33亿 5.77%

相关站点

共 40 个
NFPrompt _币种排行 BEB _比特币行情 Initia _加密货币行情 Aster _比特币 MarsCoin _数字货币市值 大零币 _币种排行 Avalanche _比特币 Chainlink _比特币 KORUB _数字货币市值 SNXXB _以太坊ETH价格 Arbitrum _BTC行情 Holo _比特币 Quant _BTC行情 Zama _数字货币市值 Gram _比特币行情 瑞波币 _以太坊ETH价格 BEAMX _加密货币行情 Zama _比特币行情 USD1 _比特币 THORChain _比特币 比特币 _币种排行 Pepe _加密货币行情 莱特币 _数字货币市值 Raydium _加密货币行情 QQQB _加密货币行情 Raydium _以太坊ETH价格 1000CAT _数字货币市值 PAX Gold _以太坊ETH价格 Pump.fun _BTC行情 KORUB _加密货币行情 恒星币 _比特币行情 PancakeSwap _BTC行情 BFUSD _以太坊ETH价格 BABAB _加密货币行情 Ethena _币种排行 EUR _比特币行情 Stacks _比特币 Avalanche _BTC行情 Plasma _币种排行 BEAMX _比特币